Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	24,30	0,16	23.632.377,14	18:10
ACSEL ACIPAYAM SELULOZ	126,00	-1,79	17.249.371,00	18:10
ADEL ADEL KALEMCILIK	35,04	-0,45	36.282.076,02	18:10
ADESE ADESE GAYRIMENKUL	2,28	1,33	108.483.296,28	18:10
ADGYO ADRA GMYO	32,42	-4,53	74.442.653,16	18:10
AEFES ANADOLU EFES	234,60	4,69	1.997.783.493,10	18:10
AFYON AFYON CIMENTO	14,39	-0,35	95.461.289,03	18:10
AGESA AGESA HAYAT EMEKLILIK	146,90	-2,26	55.361.975,30	18:10
AGHOL ANADOLU GRUBU HOLDING	362,75	0,62	254.503.083,00	18:10
AGROT AGROTECH TEKNOLOJI	10,70	-2,55	422.418.017,58	18:10
AGYO ATAKULE GMYO	7,70	0,00	11.187.440,04	18:10
AHGAZ AHLATCI DOGALGAZ	20,60	4,73	168.992.892,39	18:10
AHSGY AHES GMYO	20,80	-2,16	86.629.327,10	18:10
AKBNK AKBANK	60,70	-0,74	3.103.569.318,60	18:10
AKCNS AKCANSA	175,70	0,69	43.534.720,20	18:10
AKENR AK ENERJI	11,14	0,91	63.568.714,03	18:10
AKFGY AKFEN GMYO	2,13	0,00	87.281.420,74	18:10
AKFYE AKFEN YEN. ENERJI	18,88	0,27	58.921.345,69	18:10
AKGRT AKSIGORTA	6,95	-1,14	83.915.382,87	18:10
AKMGY AKMERKEZ GMYO	221,70	0,23	3.679.009,00	18:10
AKSA AKSA	11,41	-5,00	304.148.919,63	18:10
AKSEN AKSA ENERJI	35,96	-1,69	102.161.309,20	18:10
AKSGY AKIS GMYO	7,07	-2,21	23.442.927,39	18:10
AKSUE AKSU ENERJI	11,26	-1,14	5.452.217,53	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,95	-0,67	13.334.896,32	18:10
ALARK ALARKO HOLDING	94,70	0,69	307.611.281,45	18:10
ALBRK ALBARAKA TURK	6,14	-0,49	32.087.560,39	18:10
ALCAR ALARKO CARRIER	1.000,00	-0,50	21.807.998,50	18:10
ALCTL ALCATEL LUCENT TELETAS	121,00	-2,97	58.630.336,00	18:10
ALFAS ALFA SOLAR ENERJI	62,95	2,69	165.532.831,55	18:10
ALGYO ALARKO GMYO	20,00	0,05	38.726.898,62	18:10
ALKA ALKIM KAGIT	8,40	-1,18	90.227.917,50	18:10
ALKIM ALKIM KIMYA	18,24	1,50	52.869.076,78	18:10
ALKLC ALTINKILIC GIDA VE SUT	35,28	0,63	84.535.507,90	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,28	-1,49	22.732.113,68	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,09	2,54	635.869.715,32	18:10
ALTNY ALTINAY SAVUNMA	89,05	-1,55	1.005.040.390,45	18:10
ALVES ALVES KABLO	35,60	-2,09	120.140.026,36	18:10
ANELE ANEL ELEKTRIK	15,90	3,92	41.004.895,26	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,98	-1,52	58.347.632,16	18:10
ANHYT ANADOLU HAYAT EMEK.	100,50	0,55	59.382.007,45	18:10
ANSGR ANADOLU SIGORTA	100,90	0,95	164.740.929,55	18:10
ARASE DOGU ARAS ENERJI	52,30	-2,24	27.772.933,50	18:10
ARCLK ARCELIK	142,10	-0,42	170.053.386,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,54	-1,61	80.542.961,20	18:10
ARENA ARENA BILGISAYAR	32,10	2,23	88.153.023,80	18:10
ARSAN ARSAN TEKSTIL	23,82	-1,98	15.211.955,36	18:10
ARTMS ARTEMIS HALI	30,94	0,13	20.403.965,88	18:10
ARZUM ARZUM EV ALETLERI	37,50	-3,94	42.621.280,00	18:10
ASELS ASELSAN	69,80	-0,14	1.595.835.390,15	18:10
ASGYO ASCE GMYO	12,25	0,00	29.819.702,40	18:10
ASTOR ASTOR ENERJI	107,00	3,28	1.340.168.407,40	18:10
ASUZU ANADOLU ISUZU	66,55	0,08	40.770.614,65	18:10
ATAGY ATA GMYO	11,37	0,62	11.513.604,04	18:10
ATAKP ATAKEY PATATES	44,50	-1,81	12.923.625,94	18:10
ATATP ATP YAZILIM	94,00	-2,59	35.453.756,00	18:10
ATEKS AKIN TEKSTIL	189,60	1,61	13.541.615,80	18:10
ATLAS ATLAS YAT. ORT.	6,76	-0,59	4.625.161,92	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,48	-0,32	1.188.700,48	18:10
AVGYO AVRASYA GMYO	8,53	-1,27	7.767.560,41	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,80	-1,25	12.772.972,48	18:10
AVOD A.V.O.D GIDA VE TARIM	2,86	0,00	9.931.741,66	18:10
AVPGY AVRUPAKENT GMYO	54,35	-1,18	91.238.343,30	18:10
AVTUR AVRASYA PETROL VE TUR.	12,53	-6,00	55.355.252,63	18:10
AYCES ALTINYUNUS CESME	522,00	0,97	73.039.664,50	18:10
AYDEM AYDEM ENERJI	23,62	1,55	80.467.316,28	18:10
AYEN AYEN ENERJI	29,32	-1,21	12.630.128,80	18:10
AYES AYES CELIK HASIR VE CIT	8,35	1,21	996.442,08	18:10
AYGAZ AYGAZ	169,20	3,17	40.425.124,70	18:10
AZTEK AZTEK TEKNOLOJI	46,84	-0,89	48.268.743,86	18:10
BAGFS BAGFAS	21,78	-1,63	11.695.774,34	18:10
BAHKM BAHADIR KIMYA	45,40	-1,48	49.566.975,72	18:10
BAKAB BAK AMBALAJ	37,44	-1,99	20.649.459,14	18:10
BALAT BALATACILAR BALATACILIK	61,10	5,34	8.978.806,90	18:10
BANVT BANVIT	309,25	1,06	214.766.632,00	18:10
BARMA BAREM AMBALAJ	16,70	0,00	14.146.874,45	18:10
BASCM BASTAS BASKENT CIMENTO	11,75	0,43	630.792,15	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,62	-1,07	33.098.553,88	18:10
BAYRK BAYRAK TABAN SANAYI	17,91	-0,17	49.070.318,93	18:10
BEGYO BATI EGE GMYO	6,35	4,61	327.777.401,26	18:10
BERA BERA HOLDING	14,83	-0,74	72.020.014,57	18:10
BEYAZ BEYAZ FILO	29,10	2,25	66.474.126,84	18:10
BFREN BOSCH FREN SISTEMLERI	680,50	1,04	31.792.563,50	18:10
BIENY BIEN YAPI URUNLERI	30,86	-1,41	23.817.613,40	18:10
BIGCH BUYUK SEFLER BIGCHEFS	31,26	1,17	40.835.041,60	18:10
BIMAS BIM MAGAZALAR	494,75	-1,44	1.365.059.988,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	91,85	-1,87	108.033.223,35	18:10
BINHO 1000 YATIRIMLAR HOL.	328,00	0,00	151.271.194,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,85	0,85	139.117.376,69	18:10
BIZIM BIZIM MAGAZALARI	27,98	-0,07	4.764.765,50	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,60	1,32	186.171.493,93	18:10
BLCYT BILICI YATIRIM	15,35	-0,32	17.917.093,30	18:10
BMSCH BMS CELIK HASIR	37,48	8,01	170.876.410,46	18:10
BMSTL BMS BIRLESIK METAL	28,20	-1,40	49.201.557,90	18:10
BNTAS BANTAS AMBALAJ	11,72	0,69	36.578.990,14	18:10
BOBET BOGAZICI BETON SANAYI	22,60	-1,99	48.733.328,30	18:10
BORLS BORLEASE OTOMOTIV	66,15	-0,97	105.499.149,10	18:10
BORSK BOR SEKER	22,72	-1,22	31.450.111,68	18:10
BOSSA BOSSA	7,18	-0,97	66.685.966,63	18:10
BRISA BRISA	88,05	-1,18	20.143.526,85	18:10
BRKO BIRKO MENSUCAT	11,20	3,70	14.651.388,00	18:10
BRKSN BERKOSAN YALITIM	23,24	-0,85	8.586.346,62	18:10
BRKVY BIRIKIM VARLIK YONETIM	51,30	0,59	47.731.722,75	18:10
BRLSM BIRLESIM MUHENDISLIK	15,20	-1,23	20.993.818,42	18:10
BRMEN BIRLIK MENSUCAT	5,22	3,37	1.021.368,56	18:10
BRSAN BORUSAN BORU SANAYI	435,25	-0,57	176.377.264,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.240,00	2,71	426.004.668,00	18:10
BSOKE BATISOKE CIMENTO	12,40	-0,16	359.362.190,22	18:10
BTCIM BATI CIMENTO	136,00	1,19	196.157.898,30	18:10
BUCIM BURSA CIMENTO	8,12	-0,73	42.469.607,14	18:10
BURCE BURCELIK	17,43	-1,02	16.076.913,98	18:10
BURVA BURCELIK VANA	108,50	-1,36	19.212.510,50	18:10
BVSAN BULBULOGLU VINC	91,30	0,27	26.364.946,05	18:10
BYDNR BAYDONER RESTORANLARI	26,10	4,40	34.187.922,02	18:10
CANTE CAN2 TERMIK	1,75	-0,57	361.147.075,60	18:10
CASA CASA EMTIA PETROL	80,10	-1,11	1.788.926,20	18:10
CATES CATES ELEKTRIK	35,50	-1,77	40.962.624,98	18:10
CCOLA COCA COLA ICECEK	58,35	-1,60	593.375.357,25	18:10
CELHA CELIK HALAT	22,18	-3,57	37.699.278,42	18:10
CEMAS CEMAS DOKUM	3,29	0,92	46.269.816,90	18:10
CEMTS CEMTAS	8,93	0,22	25.750.675,85	18:10
CEMZY CEM ZEYTIN	11,98	-0,83	155.647.965,34	18:10
CEOEM CEO EVENT MEDYA	29,70	0,61	235.179.197,82	18:10
CGCAM CAGDAS CAM	24,60	-7,59	2.194.610.274,22	18:10
CIMSA CIMSA	44,76	1,59	375.576.432,16	18:10
CLEBI CELEBI	1.917,00	-0,31	65.822.639,00	18:10
CMBTN CIMBETON	2.762,50	-0,63	83.154.160,00	18:10
CMENT CIMENTAS	465,25	-3,48	2.694.585,25	18:10
CONSE CONSUS ENERJI	2,65	-0,75	14.276.540,63	18:10
COSMO COSMOS YAT. HOLDING	125,80	-4,62	26.808.079,30	18:10
CRDFA CREDITWEST FAKTORING	6,12	-1,29	9.529.376,11	18:10
CRFSA CARREFOURSA	105,50	-1,59	20.628.422,50	18:10
CUSAN CUHADAROGLU METAL	26,56	1,53	53.633.281,10	18:10
CVKMD CVK MADEN	272,00	-1,00	82.707.733,75	18:10
CWENE CW ENERJI	21,98	-0,09	167.009.850,92	18:10
DAGHL DAGI YATIRIM HOLDING	15,35	-1,35	7.535.582,34	18:10
DAGI DAGI GIYIM	14,63	-2,47	23.873.849,63	18:10
DAPGM DAP GAYRIMENKUL	7,01	0,86	255.996.564,28	18:10
DARDL DARDANEL	6,22	-9,99	108.579.304,30	18:10
DCTTR DCT TRADING DIS TICARET	25,70	-6,82	538.366.339,96	18:10
DENGE DENGE HOLDING	3,43	5,21	119.083.906,17	18:10
DERHL DERLUKS YATIRIM HOLDING	14,36	-1,03	428.743.905,29	18:10
DERIM DERIMOD	33,54	-1,76	7.672.521,92	18:10
DESA DESA DERI	20,90	0,48	9.912.975,48	18:10
DESPC DESPEC BILGISAYAR	44,22	0,68	10.403.524,64	18:10
DEVA DEVA HOLDING	74,70	-0,40	21.776.935,55	18:10
DGATE DATAGATE BILGISAYAR	40,92	2,15	7.888.469,56	18:10
DGGYO DOGUS GMYO	42,68	-1,84	5.612.387,34	18:10
DGNMO DOGANLAR MOBILYA	9,40	4,44	35.278.591,47	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,30	3,62	2.425.081,92	18:10
DITAS DITAS DOGAN	15,60	0,32	13.864.110,12	18:10
DMRGD DMR UNLU MAMULLER	11,15	-0,71	12.679.085,86	18:10
DMSAS DEMISAS DOKUM	7,70	4,05	50.094.805,15	18:10
DNISI DINAMIK ISI MAKINA YALITIM	27,52	2,92	91.445.664,98	18:10
DOAS DOGUS OTOMOTIV	201,20	0,40	367.511.646,50	18:10
DOBUR DOGAN BURDA	171,10	-0,87	47.558.416,80	18:10
DOCO DO-CO	6.412,50	-2,21	17.068.217,50	18:10
DOFER DOFER YAPI MALZEMELERI	29,56	0,07	29.501.104,56	18:10
DOGUB DOGUSAN	21,82	-0,37	10.485.933,12	18:10
DOHOL DOGAN HOLDING	15,12	1,68	268.885.516,49	18:10
DOKTA DOKTAS DOKUMCULUK	27,42	-3,11	85.059.849,82	18:10
DURDO DURAN DOGAN BASIM	20,10	-2,80	39.412.957,86	18:10
DURKN DURUKAN SEKERLEME	17,24	7,08	106.222.431,71	18:10
DYOBY DYO BOYA	22,00	0,46	23.467.275,98	18:10
DZGYO DENIZ GMYO	11,09	-9,98	16.324.912,51	18:10
EBEBK EBEBEK MAGAZACILIK	57,65	1,86	32.987.696,25	18:10
ECILC ECZACIBASI ILAC	48,82	1,24	94.170.285,60	18:10
ECZYT ECZACIBASI YATIRIM	200,20	0,55	35.950.438,30	18:10
EDATA E-DATA TEKNOLOJI	13,15	-2,95	40.236.839,44	18:10
EDIP EDIP GAYRIMENKUL	22,02	-2,82	27.599.045,98	18:10
EFORC EFOR CAY SANAYI	53,00	6,73	244.469.171,76	18:10
EGEEN EGE ENDUSTRI	10.200,00	1,07	147.727.960,00	18:10
EGEPO NASMED EGEPOL	26,30	-3,02	18.766.037,82	18:10
EGGUB EGE GUBRE	54,40	-2,16	27.752.618,00	18:10
EGPRO EGE PROFIL	163,60	-0,49	26.290.884,80	18:10
EGSER EGE SERAMIK	3,68	0,00	12.854.356,36	18:10
EKGYO EMLAK KONUT GMYO	13,00	-1,52	2.845.624.994,89	18:10
EKIZ EKIZ KIMYA	58,35	2,55	1.277.198,85	18:10
EKOS EKOS TEKNOLOJI	25,28	-1,79	69.625.457,54	18:10
EKSUN EKSUN GIDA	6,50	-1,37	175.957.486,88	18:10
ELITE ELITE NATUREL ORGANIK GIDA	39,62	-1,64	109.211.858,72	18:10
EMKEL EMEK ELEKTRIK	12,00	-0,74	34.893.256,65	18:10
EMNIS EMINIS AMBALAJ	258,00	-3,73	1.062.439,25	18:10
ENERY ENERYA ENERJI	266,50	2,90	184.662.528,00	18:10
ENJSA ENERJISA ENERJI	59,70	0,59	146.696.293,70	18:10
ENKAI ENKA INSAAT	50,85	-3,14	474.556.376,90	18:10
ENSRI ENSARI DERI	19,50	2,04	59.296.849,86	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,87	-1,01	70.095.408,22	18:10
EPLAS EGEPLAST	5,60	-1,41	15.314.785,94	18:10
ERBOS ERBOSAN	192,80	0,68	50.269.601,70	18:10
ERCB ERCIYAS CELIK BORU	102,50	3,07	140.036.972,15	18:10
EREGL EREGLI DEMIR CELIK	25,10	-0,79	3.402.577.797,88	18:10
ERSU ERSU GIDA	17,75	-0,95	20.586.732,30	18:10
ESCAR ESCAR FILO	42,10	-1,45	53.791.852,76	18:10
ESCOM ESCORT TEKNOLOJI	53,70	-0,28	31.731.005,45	18:10
ESEN ESENBOGA ELEKTRIK	23,22	4,50	216.902.474,38	18:10
ETILR ETILER GIDA	8,83	-9,99	447.548.981,80	18:10
ETYAT EURO TREND YAT. ORT.	11,95	0,00	9.190.917,63	18:10
EUHOL EURO YATIRIM HOLDING	7,35	2,80	5.646.288,79	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,36	1,34	5.560.062,52	18:10
EUPWR EUROPOWER ENERJI	33,16	-2,59	164.426.314,28	18:10
EUREN EUROPEN ENDUSTRI	4,73	1,07	135.684.056,79	18:10
EUYO EURO YAT. ORT.	13,79	1,32	25.155.966,46	18:10
EYGYO EYG GMYO	8,18	1,49	23.540.228,37	18:10
FADE FADE GIDA	17,00	-3,35	31.542.837,14	18:10
FENER FENERBAHCE FUTBOL	42,00	-0,71	149.341.472,92	18:10
FENERR FENERBAHCE FUTBOL - RHKP	55,00	-1,17	26.881.021,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,07	0,33	57.031.827,08	18:10
FMIZP F-M IZMIT PISTON	325,00	2,04	64.709.310,25	18:10
FONET FONET BILGI TEKNOLOJILERI	16,39	-0,85	44.966.272,06	18:10
FORMT FORMET METAL VE CAM	7,34	-6,62	179.015.970,38	18:10
FORTE FORTE BILGI ILETISIM	50,55	-2,03	19.372.621,10	18:10
FRIGO FRIGO PAK GIDA	8,06	-2,18	22.058.094,68	18:10
FROTO FORD OTOSAN	949,50	-0,31	703.861.945,00	18:10
FZLGY FUZUL GMYO	28,42	4,41	116.488.686,80	18:10
GARAN GARANTI BANKASI	125,40	0,56	1.868.478.136,00	18:10
GARFA GARANTI FAKTORING	19,54	-2,15	10.211.336,86	18:10
GEDIK GEDIK Y. MEN. DEG.	7,72	0,26	1.353.166,67	18:10
GEDZA GEDIZ AMBALAJ	24,84	-6,55	42.645.390,24	18:10
GENIL GEN ILAC	111,00	1,19	100.974.466,30	18:10
GENTS GENTAS	9,43	-3,08	10.364.812,79	18:10
GEREL GERSAN ELEKTRIK	9,06	1,23	64.233.094,68	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,40	-3,62	412.289.513,32	18:10
GIPTA GIPTA OFIS KIRTASIYE	36,18	9,64	153.245.702,26	18:10
GLBMD GLOBAL MEN. DEG.	12,76	-2,52	45.809.916,27	18:10
GLCVY GELECEK VARLIK YONETIMI	45,98	-0,91	32.014.712,64	18:10
GLRYH GULER YAT. HOLDING	12,66	-5,38	59.813.458,61	18:10
GLYHO GLOBAL YAT. HOLDING	16,83	-0,41	17.524.498,13	18:10
GMTAS GIMAT MAGAZACILIK	10,50	0,10	12.177.999,46	18:10
GOKNR GOKNUR GIDA	26,90	0,30	75.508.107,90	18:10
GOLTS GOLTAS CIMENTO	428,75	-0,58	139.615.004,50	18:10
GOODY GOOD-YEAR	17,30	0,58	21.532.475,01	18:10
GOZDE GOZDE GIRISIM	26,68	-2,13	23.857.590,76	18:10
GRNYO GARANTI YAT. ORT.	9,29	1,53	7.655.114,57	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	186,70	-0,37	49.689.486,40	18:10
GRTHO GRAINTURK HOLDING	143,90	-1,44	135.718.044,20	18:10
GSDDE GSD DENIZCILIK	9,29	-0,11	24.892.479,73	18:10
GSDHO GSD HOLDING	3,82	1,33	37.634.913,46	18:10
GSRAY GALATASARAY SPORTIF	6,11	-1,61	115.722.092,29	18:10
GUBRF GUBRE FABRIK.	281,00	-0,44	1.843.997.634,75	18:10
GUNDG GUNDOGDU GIDA	53,85	1,22	47.890.108,90	18:10
GWIND GALATA WIND ENERJI	29,70	-3,32	87.912.303,82	18:10
GZNMI GEZINOMI SEYAHAT	73,00	-1,02	12.698.293,80	18:10
HALKB T. HALK BANKASI	16,17	-2,36	775.562.319,01	18:10
HATEK HATAY TEKSTIL	11,90	3,03	119.469.991,38	18:10
HATSN HATSAN GEMI	45,00	-0,92	23.920.193,28	18:10
HDFGS HEDEF GIRISIM	1,54	-2,53	21.850.433,13	18:10
HEDEF HEDEF HOLDING	3,11	-0,64	5.894.110,26	18:10
HEKTS HEKTAS	3,72	-5,82	811.046.443,55	18:10
HKTM HIDROPAR HAREKET KONTROL	15,84	-2,76	19.481.125,54	18:10
HLGYO HALK GMYO	2,72	-1,45	72.491.841,86	18:10
HOROZ HOROZ LOJISTIK	68,55	-2,49	92.662.444,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,35	0,07	179.610.352,85	18:10
HTTBT HITIT BILGISAYAR	45,44	2,99	101.637.846,88	18:10
HUBVC HUB GIRISIM	9,70	-3,48	20.562.844,85	18:10
HUNER HUN YENILENEBILIR ENERJI	3,31	1,22	682.349.756,84	18:10
HURGZ HURRIYET GZT.	4,45	0,45	26.440.420,65	18:10
ICBCT ICBC TURKEY BANK	14,15	-1,94	7.931.021,79	18:10
ICUGS ICU GIRISIM	26,86	-1,40	13.485.318,84	18:10
IDGYO IDEALIST GMYO	2,64	2,33	7.406.373,70	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,52	1,77	223.534.821,53	18:10
IHAAS IHLAS HABER AJANSI	18,24	4,89	67.366.375,93	18:10
IHEVA IHLAS EV ALETLERI	2,78	9,88	23.487.063,58	18:10
IHGZT IHLAS GAZETECILIK	1,66	9,93	45.735.378,74	18:10
IHLAS IHLAS HOLDING	3,42	9,97	193.380.265,80	18:10
IHLGM IHLAS GAYRIMENKUL	2,24	9,80	54.180.776,92	18:10
IHYAY IHLAS YAYIN HOLDING	3,91	5,96	126.641.753,69	18:10
IMASM IMAS MAKINA	2,95	1,72	31.127.480,99	18:10
INDES INDEKS BILGISAYAR	7,19	0,42	22.839.955,98	18:10
INFO INFO YATIRIM	2,54	-1,55	13.146.575,31	18:10
INGRM INGRAM BILISIM	439,00	0,00	8.368.566,75	18:10
INTEK INNOSA TEKNOLOJI	479,75	-0,31	3.287.399,50	18:10
INTEM INTEMA	227,50	0,57	9.846.742,40	18:10
INVEO INVEO YATIRIM HOLDING	7,24	-0,69	11.837.245,11	18:10
INVES INVESTCO HOLDING	294,75	0,51	5.754.968,00	18:10
IPEKE IPEK DOGAL ENERJI	49,80	-2,35	201.256.408,70	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,70	-0,74	1.456.166,30	18:10
ISBTR IS BANKASI (B)	511.010,00	-5,27	3.655.150,00	18:10
ISCTR IS BANKASI (C)	13,15	0,08	6.217.399.771,29	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,58	2,92	97.384.303,36	18:10
ISFIN IS FIN.KIR.	12,55	-1,41	43.938.001,82	18:10
ISGSY IS GIRISIM	36,78	-5,11	119.195.418,44	18:10
ISGYO IS GMYO	19,42	0,00	64.867.648,53	18:10
ISKPL ISIK PLASTIK	18,44	1,21	25.671.384,73	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,84	1,48	196.494.539,30	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,31	-0,53	7.327.398,27	18:10
ISYAT IS YAT. ORT.	8,63	-0,80	8.217.579,75	18:10
IZENR IZDEMIR ENERJI	4,90	1,87	41.582.373,76	18:10
IZFAS IZMIR FIRCA	59,10	-0,42	62.881.097,40	18:10
IZINV IZ YATIRIM HOLDING	45,58	1,42	15.326.189,40	18:10
IZMDC IZMIR DEMIR CELIK	5,74	4,17	117.312.123,75	18:10
JANTS JANTSA JANT SANAYI	26,88	-1,10	146.380.103,88	18:10
KAPLM KAPLAMIN	198,00	-1,93	22.414.257,00	18:10
KAREL KAREL ELEKTRONIK	10,21	-4,22	54.518.617,95	18:10
KARSN KARSAN OTOMOTIV	12,53	-1,10	159.774.437,50	18:10
KARTN KARTONSAN	87,40	-1,13	14.519.436,65	18:10
KARYE KARTAL YEN. ENERJI	28,46	-0,77	40.880.674,60	18:10
KATMR KATMERCILER EKIPMAN	2,27	3,18	832.433.545,99	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,36	1,29	120.785.966,04	18:10
KBORU KUZEY BORU	76,55	-2,05	90.168.253,45	18:10
KCAER KOCAER CELIK	14,20	-3,53	76.429.159,09	18:10
KCHOL KOC HOLDING	182,00	-1,46	2.159.147.114,70	18:10
KENT KENT GIDA	1.053,00	-5,14	6.138.466,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	2,44	1.330.479,70	18:10
KERVT KEREVITAS GIDA	14,74	0,41	46.461.420,31	18:10
KFEIN KAFEIN YAZILIM	85,50	-0,58	33.826.071,60	18:10
KGYO KORAY GMYO	54,40	0,74	33.506.247,20	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,56	-1,04	15.031.250,98	18:10
KLGYO KILER GMYO	4,56	-2,15	45.788.439,79	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,86	2,87	111.495.230,36	18:10
KLMSN KLIMASAN KLIMA	28,64	-0,14	10.391.643,96	18:10
KLNMA T. KALKINMA BANK.	14,13	-2,55	4.059.202,50	18:10
KLRHO KILER HOLDING	34,16	-4,53	26.037.236,56	18:10
KLSER KALESERAMIK	35,98	-1,64	76.391.296,52	18:10
KLSYN KOLEKSIYON MOBILYA	5,73	-1,21	5.653.529,72	18:10
KMPUR KIMTEKS POLIURETAN	18,52	-3,29	20.369.834,52	18:10
KNFRT KONFRUT GIDA	11,19	2,19	8.674.608,14	18:10
KOCMT KOC METALURJI	16,39	-0,67	78.025.046,63	18:10
KONKA KONYA KAGIT	40,72	-0,10	20.319.390,12	18:10
KONTR KONTROLMATIK TEKNOLOJI	40,00	-4,99	821.242.245,22	18:10
KONYA KONYA CIMENTO	7.010,00	0,43	86.152.852,50	18:10
KOPOL KOZA POLYESTER	6,34	1,77	65.984.572,08	18:10
KORDS KORDSA TEKNIK TEKSTIL	72,25	-1,03	36.761.720,40	18:10
KOTON KOTON MAGAZACILIK	18,42	-1,02	61.382.170,97	18:10
KOZAA KOZA MADENCILIK	65,10	-4,12	860.278.516,45	18:10
KOZAL KOZA ALTIN	22,36	-4,28	1.476.266.128,24	18:10
KRDMA KARDEMIR (A)	28,40	-5,33	140.408.668,34	18:10
KRDMB KARDEMIR (B)	24,00	-0,41	42.518.680,80	18:10
KRDMD KARDEMIR (D)	27,96	-0,36	1.009.237.280,24	18:10
KRGYO KORFEZ GMYO	7,96	0,00	18.594.284,18	18:10
KRONT KRON TEKNOLOJI	21,56	0,84	9.830.476,38	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,06	0,12	12.612.919,70	18:10
KRSTL KRISTAL KOLA	5,75	-1,20	15.779.800,39	18:10
KRTEK KARSU TEKSTIL	37,34	0,65	26.828.782,60	18:10
KRVGD KERVAN GIDA	2,38	0,42	22.308.247,01	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.917,50	0,43	3.218.080,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	56,00	0,36	294.369.608,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	61,10	-0,89	21.363.196,35	18:10
KUTPO KUTAHYA PORSELEN	78,80	-1,25	18.161.856,30	18:10
KUVVA KUVVA GIDA	68,30	0,52	14.475.642,60	18:10
KUYAS KUYAS YATIRIM	19,22	-1,74	42.752.554,62	18:10
KZBGY KIZILBUK GYO	25,54	0,16	372.816.582,16	18:10
KZGYO KUZUGRUP GMYO	22,04	-0,81	37.307.816,44	18:10
LIDER LDR TURIZM	139,50	2,20	36.981.757,30	18:10
LIDFA LIDER FAKTORING	3,11	-2,20	36.216.174,78	18:10
LILAK LILA KAGIT	24,56	-3,08	140.903.384,88	18:10
LINK LINK BILGISAYAR	504,00	-1,66	26.518.301,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,90	0,12	29.118.210,86	18:10
LMKDC LIMAK DOGU ANADOLU	30,90	-1,09	416.237.861,90	18:10
LOGO LOGO YAZILIM	110,90	-0,98	32.000.944,70	18:10
LRSHO LORAS HOLDING	2,25	-1,32	47.636.570,83	18:10
LUKSK LUKS KADIFE	91,85	-0,60	10.018.840,30	18:10
LYDHO LYDIA HOLDING	133,00	1,45	38.880.922,00	18:10
LYDYE LYDIA YESIL ENERJI	12.977,50	2,14	74.839.085,00	18:10
MAALT MARMARIS ALTINYUNUS	880,00	1,62	36.126.175,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	106,70	-0,28	23.486.745,40	18:10
MAGEN MARGUN ENERJI	19,30	1,69	99.007.362,67	18:10
MAKIM MAKIM MAKINE	22,68	-0,35	6.629.923,38	18:10
MAKTK MAKINA TAKIM	6,74	0,30	22.366.938,05	18:10
MANAS MANAS ENERJI YONETIMI	10,00	-1,48	68.449.877,54	18:10
MARBL TUREKS TURUNC MADENCILIK	12,50	-1,96	22.282.413,59	18:10
MARKA MARKA YATIRIM HOLDING	56,90	-1,64	13.877.880,50	18:10
MARTI MARTI OTEL	3,45	3,92	93.156.902,18	18:10
MAVI MAVI GIYIM	85,30	1,01	200.331.625,45	18:10
MEDTR MEDITERA TIBBI MALZEME	43,92	0,64	20.857.244,64	18:10
MEGAP MEGA POLIETILEN	3,11	4,36	7.291.604,11	18:10
MEGMT MEGA METAL	31,40	-2,30	105.607.008,20	18:10
MEKAG MEKA GLOBAL MAKINE	42,44	-0,14	16.771.540,42	18:10
MEPET METRO PETROL VE TESISLERI	9,28	0,00	5.273.586,96	18:10
MERCN MERCAN KIMYA	12,10	-2,50	21.607.956,52	18:10
MERIT MERIT TURIZM	15,20	-3,00	73.169.908,22	18:10
MERKO MERKO GIDA	13,90	-1,63	17.706.591,86	18:10
METRO METRO HOLDING	2,71	-2,87	29.838.274,41	18:10
METUR METEMTUR YATIRIM	16,00	1,52	55.339.181,04	18:10
MGROS MIGROS TICARET	497,25	-1,83	642.871.033,25	18:10
MHRGY MHR GMYO	4,88	-0,81	15.966.132,81	18:10
MIATK MIA TEKNOLOJI	43,00	1,18	282.579.022,56	18:10
MMCAS MMC SAN. VE TIC. YAT.	19,77	-1,25	1.003.743,98	18:10
MNDRS MENDERES TEKSTIL	10,07	-1,85	58.120.635,25	18:10
MNDTR MONDI TURKEY	5,59	-1,06	5.478.333,29	18:10
MOBTL MOBILTEL ILETISIM	4,23	0,71	30.447.630,82	18:10
MOGAN MOGAN ENERJI	10,00	0,40	107.560.326,79	18:10
MPARK MLP SAGLIK	363,75	-0,68	75.964.244,25	18:10
MRGYO MARTI GMYO	1,76	-1,12	28.447.909,17	18:10
MRSHL MARSHALL	1.590,00	1,02	17.465.046,00	18:10
MSGYO MISTRAL GMYO	13,86	-0,29	8.718.047,76	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,00	0,00	23.338.054,59	18:10
MTRYO METRO YAT. ORT.	7,29	-0,55	2.277.154,08	18:10
MZHLD MAZHAR ZORLU HOLDING	6,85	-2,70	9.019.172,84	18:10
NATEN NATUREL ENERJI	54,30	8,60	241.024.151,19	18:10
NETAS NETAS TELEKOM.	66,50	-0,45	22.543.547,35	18:10
NIBAS NIGBAS NIGDE BETON	18,62	-0,64	17.753.106,74	18:10
NTGAZ NATURELGAZ	6,17	-3,59	117.030.330,20	18:10
NTHOL NET HOLDING	44,08	-4,46	122.990.019,36	18:10
NUGYO NUROL GMYO	7,37	-1,60	9.754.877,43	18:10
NUHCM NUH CIMENTO	297,50	-1,33	38.311.528,25	18:10
OBAMS OBA MAKARNACILIK	53,00	1,73	223.758.735,15	18:10
OBASE OBASE BILGISAYAR	31,00	-2,52	8.094.664,96	18:10
ODAS ODAS ELEKTRIK	6,31	-1,56	180.029.193,82	18:10
ODINE ODINE TEKNOLOJI	124,00	1,89	877.711.347,70	18:10
OFSYM OFIS YEM GIDA	39,04	-1,91	17.310.512,46	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	111,30	-2,37	156.979.199,40	18:10
ONRYT ONUR TEKNOLOJI	77,45	2,51	202.415.873,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,46	-0,53	12.019.910,24	18:10
ORGE ORGE ENERJI ELEKTRIK	82,60	-0,36	46.965.745,75	18:10
ORMA ORMA ORMAN MAHSULLERI	202,60	-1,17	2.598.689,80	18:10
OSMEN OSMANLI MENKUL	10,28	-5,95	53.713.317,75	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	7,57	0,26	23.191.698,74	18:10
OTKAR OTOKAR	471,75	-1,77	103.598.084,00	18:10
OTTO OTTO HOLDING	494,75	0,15	5.936.181,75	18:10
OYAKC OYAK CIMENTO	21,52	0,09	377.358.058,44	18:10
OYAYO OYAK YAT. ORT.	25,94	-0,92	10.843.036,78	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,37	-1,47	36.804.305,62	18:10
OYYAT OYAK YATIRIM MENKUL	34,20	-6,20	42.453.860,28	18:10
OZATD OZATA DENIZCILIK	86,90	-1,64	179.035.228,50	18:10
OZGYO OZDERICI GMYO	5,64	-0,88	6.646.676,25	18:10
OZKGY OZAK GMYO	12,80	-3,03	41.731.233,73	18:10
OZRDN OZERDEN AMBALAJ	8,74	-0,79	2.907.031,43	18:10
OZSUB OZSU BALIK	30,64	-1,23	19.259.080,46	18:10
OZYSR OZYASAR TEL	26,08	-1,06	27.694.363,32	18:10
PAGYO PANORA GMYO	66,60	-1,91	6.536.450,45	18:10
PAMEL PAMEL ELEKTRIK	95,50	-1,09	8.882.033,10	18:10
PAPIL PAPILON SAVUNMA	13,33	4,88	264.760.254,08	18:10
PARSN PARSAN	89,10	-0,83	19.232.278,40	18:10
PASEU PASIFIK EURASIA LOJISTIK	29,50	1,44	297.719.312,44	18:10
PATEK PASIFIK TEKNOLOJI	90,25	1,69	165.095.907,70	18:10
PCILT PC ILETISIM MEDYA	16,46	-0,18	14.462.727,61	18:10
PEHOL PERA YATIRIM HOLDING	2,61	9,66	700.119.219,35	18:10
PEKGY PEKER GMYO	1,59	-1,24	238.666.737,28	18:10
PENGD PENGUEN GIDA	6,82	-0,58	15.122.970,10	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,45	-0,32	39.322.044,78	18:10
PETKM PETKIM	18,61	0,70	710.912.253,63	18:10
PETUN PINAR ET VE UN	10,07	-3,54	73.802.661,44	18:10
PGSUS PEGASUS	221,30	-0,41	2.524.330.134,40	18:10
PINSU PINAR SU	6,81	-2,58	16.260.542,94	18:10
PKART PLASTIKKART	69,70	-1,83	13.475.879,65	18:10
PKENT PETROKENT TURIZM	243,00	1,63	21.717.616,90	18:10
PLTUR PLATFORM TURIZM	31,10	0,97	57.716.212,06	18:10
PNLSN PANELSAN CATI CEPHE	44,80	5,41	84.983.905,54	18:10
PNSUT PINAR SUT	9,98	-0,70	15.087.904,23	18:10
POLHO POLISAN HOLDING	11,94	1,44	64.801.432,02	18:10
POLTK POLITEKNIK METAL	7.095,00	3,88	13.194.977,50	18:10
PRDGS PARDUS GIRISIM	5,60	-3,11	16.764.281,18	18:10
PRKAB TURK PRYSMIAN KABLO	30,28	-1,75	18.699.307,26	18:10
PRKME PARK ELEK.MADENCILIK	18,29	-0,44	24.278.844,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,05	-2,49	16.832.601,47	18:10
PSDTC PERGAMON DIS TICARET	84,45	-2,71	23.343.457,75	18:10
PSGYO PASIFIK GMYO	1,59	0,63	109.581.128,86	18:10
QNBFK QNB FINANSAL KIRALAMA	49,22	-7,13	2.143.311,26	18:10
QNBTR QNB BANK	271,00	-1,63	2.325.460,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,04	-0,33	31.703.782,17	18:10
RALYH RAL YATIRIM HOLDING	289,50	-2,20	125.532.711,50	18:10
RAYSG RAY SIGORTA	525,00	-0,19	17.924.205,50	18:10
REEDR REEDER TEKNOLOJI	14,38	0,84	256.719.880,78	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	120,90	-0,98	38.140.995,60	18:10
RNPOL RAINBOW POLIKARBONAT	25,92	-0,69	7.580.236,90	18:10
RODRG RODRIGO TEKSTIL	20,36	-4,14	21.088.787,44	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,21	-2,44	142.236.037,46	18:10
RUBNS RUBENIS TEKSTIL	28,58	-2,39	18.320.673,94	18:10
RYGYO REYSAS GMYO	15,86	0,83	243.745.731,75	18:10
RYSAS REYSAS LOJISTIK	23,26	9,92	256.487.731,56	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	59,10	-1,99	32.551.109,85	18:10
SAHOL SABANCI HOLDING	94,00	-0,63	952.343.257,65	18:10
SAMAT SARAY MATBAACILIK	18,12	-1,52	25.569.989,67	18:10
SANEL SANEL MUHENDISLIK	22,36	-0,71	2.497.092,34	18:10
SANFM SANIFOAM ENDUSTRI	55,85	4,30	206.549.993,25	18:10
SANKO SANKO PAZARLAMA	25,70	-2,28	43.077.547,18	18:10
SARKY SARKUYSAN	18,08	-2,80	37.040.289,71	18:10
SASA SASA POLYESTER	4,04	-1,94	1.657.838.786,15	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,46	-1,26	31.250.227,94	18:10
SDTTR SDT UZAY VE SAVUNMA	214,60	-0,42	90.239.706,30	18:10
SEGMN SEGMEN KARDESLER GIDA	23,76	4,30	110.323.624,14	18:10
SEGYO SEKER GMYO	4,38	-0,45	27.780.094,48	18:10
SEKFK SEKER FIN. KIR.	7,86	2,34	20.308.698,86	18:10
SEKUR SEKURO PLASTIK	14,14	0,07	21.611.800,55	18:10
SELEC SELCUK ECZA DEPOSU	76,85	-1,54	36.840.842,65	18:10
SELGD SELCUK GIDA	51,10	-1,54	24.561.114,90	18:10
SELVA SELVA GIDA	10,73	-0,74	22.685.788,00	18:10
SEYKM SEYITLER KIMYA	3,36	0,00	20.892.519,31	18:10
SILVR SILVERLINE ENDUSTRI	19,91	0,35	21.468.104,56	18:10
SISE SISE CAM	43,60	3,17	3.140.068.461,62	18:10
SKBNK SEKERBANK	4,82	0,42	157.715.008,29	18:10
SKTAS SOKTAS	4,65	-1,69	15.730.297,31	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	109,90	-0,09	22.513.799,40	18:10
SKYMD SEKER YATIRIM	13,30	7,61	284.099.471,18	18:10
SMART SMARTIKS YAZILIM	28,38	0,50	15.955.249,26	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,00	0,15	92.101.835,48	18:10
SMRVA SUMER VARLIK YONETIM	22,36	-9,25	603.793.756,32	18:10
SNGYO SINPAS GMYO	2,90	-3,65	56.255.381,37	18:10
SNICA SANICA ISI SANAYI	5,15	-0,77	94.628.172,35	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,70	0,80	2.538.457,14	18:10
SNPAM SONMEZ PAMUKLU	62,65	-3,39	1.151.746,90	18:10
SODSN SODAS SODYUM SANAYII	114,60	-0,35	1.221.437,00	18:10
SOKE SOKE DEGIRMENCILIK	13,18	0,00	84.321.719,33	18:10
SOKM SOK MARKETLER TICARET	39,92	0,71	150.498.092,10	18:10
SONME SONMEZ FILAMENT	91,40	-4,79	12.550.495,15	18:10
SRVGY SERVET GMYO	285,25	-2,48	161.740.519,50	18:10
SUMAS SUMAS SUNI TAHTA	333,00	-2,35	1.548.490,75	18:10
SUNTK SUN TEKSTIL	29,20	3,33	41.222.001,76	18:10
SURGY SUR TATIL EVLERI GMYO	44,38	-3,31	34.546.149,54	18:10
SUWEN SUWEN TEKSTIL	26,84	-0,74	58.839.935,06	18:10
TABGD TAB GIDA	154,20	2,12	299.971.170,40	18:10
TARKM TARKIM BITKI KORUMA	426,50	-0,23	44.625.437,25	18:10
TATEN TATLIPINAR ENERJI URETIM	42,88	-0,92	74.436.384,70	18:10
TATGD TAT GIDA	22,00	-0,45	9.016.401,54	18:10
TAVHL TAV HAVALIMANLARI	285,75	0,26	198.795.798,00	18:10
TBORG T.TUBORG	144,00	-1,17	24.957.150,40	18:10
TCELL TURKCELL	91,45	-2,30	1.899.882.792,55	18:10
TCKRC KIRAC GALVANIZ	32,84	2,75	155.659.481,34	18:10
TDGYO TREND GMYO	11,70	4,19	100.160.038,00	18:10
TEKTU TEK-ART TURIZM	4,82	-4,17	49.763.484,06	18:10
TERA TERA YATIRIM MENKUL DEGERLER	30,92	-0,64	15.594.204,90	18:10
TEZOL EUROPAP TEZOL KAGIT	14,99	-0,73	30.027.784,99	18:10
TGSAS TGS DIS TICARET	65,30	1,87	36.666.977,20	18:10
THYAO TURK HAVA YOLLARI	289,75	0,09	6.341.269.049,75	18:10
TKFEN TEKFEN HOLDING	73,85	-0,61	118.750.432,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	38,28	0,00	86.600.731,76	18:10
TLMAN TRABZON LIMAN	96,70	-1,83	24.404.806,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	73,60	-0,88	11.366.794,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	115,90	3,21	88.756.491,80	18:10
TNZTP TAPDI TINAZTEPE	58,55	-2,34	38.770.086,80	18:10
TOASO TOFAS OTO. FAB.	186,90	1,47	636.244.181,60	18:10
TRCAS TURCAS PETROL	26,40	-2,15	22.441.052,18	18:10
TRGYO TORUNLAR GMYO	57,60	-3,44	87.201.028,10	18:10
TRILC TURK ILAC SERUM	16,37	-2,33	74.601.169,80	18:10
TSGYO TSKB GMYO	9,00	-1,32	67.071.335,01	18:10
TSKB T.S.K.B.	12,15	-1,22	224.990.410,41	18:10
TSPOR TRABZONSPOR SPORTIF	0,89	0,00	216.300.075,48	18:10
TTKOM TURK TELEKOM	44,50	-2,07	545.513.274,36	18:10
TTRAK TURK TRAKTOR	705,50	-0,70	141.777.916,00	18:10
TUCLK TUGCELIK	10,09	-0,69	22.999.570,30	18:10
TUKAS TUKAS	6,99	-4,77	161.633.750,24	18:10
TUPRS TUPRAS	145,50	0,76	1.700.176.565,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	153,40	0,99	80.684.306,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	595,00	-4,11	41.836.268,00	18:10
TURSG TURKIYE SIGORTA	15,12	2,09	593.912.628,64	18:10
UFUK UFUK YATIRIM	635,00	-3,93	33.948.520,00	18:10
ULAS ULASLAR TURIZM YAT.	31,98	-0,37	5.480.403,40	18:10
ULKER ULKER BISKUVI	108,10	-0,64	372.070.865,20	18:10
ULUFA ULUSAL FAKTORING	15,66	-1,32	9.063.422,34	18:10
ULUSE ULUSOY ELEKTRIK	164,10	-1,80	18.077.006,30	18:10
ULUUN ULUSOY UN SANAYI	6,29	-0,47	63.700.942,74	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,76	-1,07	4.750.840,50	18:10
USAK USAK SERAMIK	14,75	3,65	520.551.945,36	18:10
VAKBN VAKIFLAR BANKASI	22,54	0,63	504.582.665,94	18:10
VAKFN VAKIF FIN. KIR.	1,94	-4,90	225.757.401,70	18:10
VAKKO VAKKO TEKSTIL	80,75	-1,52	202.052.524,05	18:10
VANGD VANET GIDA	21,50	-2,54	10.754.188,64	18:10
VBTYZ VBT YAZILIM	24,50	-0,16	20.011.717,18	18:10
VERTU VERUSATURK GIRISIM	36,60	-1,29	8.288.026,30	18:10
VERUS VERUSA HOLDING	249,00	-0,50	13.088.752,25	18:10
VESBE VESTEL BEYAZ ESYA	17,13	0,76	102.845.421,33	18:10
VESTL VESTEL	66,90	-0,45	186.289.110,90	18:10
VKFYO VAKIF YAT. ORT.	19,62	-1,31	5.950.084,15	18:10
VKGYO VAKIF GMYO	2,07	-1,43	106.556.833,26	18:10
VKING VIKING KAGIT	33,28	-2,12	6.026.629,88	18:10
VRGYO VERA KONSEPT GMYO	2,99	-0,99	92.439.930,56	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	542,00	-9,29	254.698.826,50	18:10
YATAS YATAS	26,44	-1,34	20.329.084,92	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,22	-0,39	14.881.656,15	18:10
YBTAS YIBITAS INSAAT MALZEME	123.100,00	-0,32	1.845.175,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	50,10	-1,76	184.225.666,08	18:10
YESIL YESIL YATIRIM HOLDING	2,03	2,53	148.685.265,36	18:10
YGGYO YENI GIMAT GMYO	61,90	0,16	12.617.003,55	18:10
YGYO YESIL GMYO	9,63	0,31	102.652.340,05	18:10
YIGIT YIGIT AKU	34,86	1,40	276.643.371,10	18:10
YKBNK YAPI VE KREDI BANK.	28,60	-1,38	3.563.003.533,22	18:10
YKSLN YUKSELEN CELIK	7,31	0,97	12.403.147,72	18:10
YONGA YONGA MOBILYA	62,00	-4,54	3.468.458,00	18:10
YUNSA YUNSA	6,34	-0,78	18.177.932,49	18:10
YYAPI YESIL YAPI	2,52	-0,40	136.510.497,01	18:10
YYLGD YAYLA GIDA	10,55	-1,77	42.988.692,07	18:10
ZEDUR ZEDUR ENERJI	7,88	0,38	17.957.656,72	18:10
ZOREN ZORLU ENERJI	4,37	-1,58	201.583.059,68	18:10
ZRGYO ZIRAAT GMYO	12,97	-0,31	23.420.591,46	18:10

PİYASA ÖZETİ

Dolar	35,2271	% 0
Euro	36,7636	% -0.07
Sterlin	44,2191	% -0.18
Bitcoin	3342392,00	% -2.08
Ethereum	115114,00	% -1.64
Çeyrek	4.853,00	% 0,94
G. Altın	2.966,40	% -0,05
BIST 100	9.724,50	% -0,42
Litecoin	3494.16	% -1.68
B. Cash	15618.17,00	% -2.22

THYAO	6.341.269.049,75
ISCTR	6.217.399.771,29